BNP Paribas Knock-Out AENA/ DE000PE98C32 /
| 2024-05-17 9:20:43 PM | Chg. -0.190 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -2.66% | 0 Turnover: 0.000 |
6.960Bid Size: 432 | 7.060Ask Size: 425 | 7.150 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:43 PM | 6.950 | 0 |
| 2024-05-17 | 8:20:54 PM | 6.930 | 0 |
| 2024-05-17 | 7:20:59 PM | 6.980 | 0 |
| 2024-05-17 | 6:20:57 PM | 6.980 | 0 |
| 2024-05-17 | 5:21:04 PM | 7.010 | 0 |
| 2024-05-17 | 4:21:11 PM | 7.030 | 0 |
| 2024-05-17 | 3:21:08 PM | 7.070 | 0 |
| 2024-05-17 | 2:21:12 PM | 7.070 | 0 |
| 2024-05-17 | 1:21:11 PM | 7.080 | 0 |
| 2024-05-17 | 12:21:05 PM | 7.130 | 0 |
| 2024-05-17 | 11:21:10 AM | 7.150 | 0 |
| 2024-05-17 | 10:21:03 AM | 7.040 | 0 |
| 2024-05-17 | 9:21:01 AM | 7.100 | 0 |
All quotes in EUR
