BNP Paribas Knock-Out AENA/ DE000PN8V9X5 /
| 2024-06-07 9:20:38 PM | Chg. +0.170 | Volume | Bid9:54:51 PM | Ask9:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +1.81% | 0 Turnover: 0.000 |
9.550Bid Size: 315 | 9.650Ask Size: 311 | 9.610 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:38 PM | 9.550 | 0 |
| 2024-06-07 | 8:20:58 PM | 9.550 | 0 |
| 2024-06-07 | 7:20:56 PM | 9.610 | 0 |
| 2024-06-07 | 6:20:56 PM | 9.600 | 0 |
| 2024-06-07 | 5:21:14 PM | 9.590 | 0 |
| 2024-06-07 | 4:21:11 PM | 9.570 | 0 |
| 2024-06-07 | 3:21:10 PM | 9.590 | 0 |
| 2024-06-07 | 2:21:14 PM | 9.580 | 0 |
| 2024-06-07 | 1:21:11 PM | 9.560 | 0 |
| 2024-06-07 | 12:21:08 PM | 9.530 | 0 |
| 2024-06-07 | 11:21:16 AM | 9.470 | 0 |
| 2024-06-07 | 10:21:00 AM | 9.510 | 0 |
| 2024-06-07 | 9:20:58 AM | 9.490 | 0 |
All quotes in EUR
