BNP Paribas Knock-Out AENA/ DE000PN8V9X5 /
| 2024-05-21 8:20:57 AM | Chg. -0.020 | Volume | Bid9:00:48 AM | Ask9:00:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | -0.22% | 0 Turnover: 0.000 |
8.940Bid Size: 1,405 | 8.950Ask Size: 1,405 | 8.940 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:57 AM | 8.940 | 0 |
| 2024-05-20 | 9:20:41 PM | 8.960 | 0 |
| 2024-05-20 | 8:20:55 PM | 8.950 | 0 |
| 2024-05-20 | 7:20:50 PM | 8.990 | 0 |
| 2024-05-20 | 6:20:55 PM | 8.980 | 0 |
| 2024-05-20 | 5:21:11 PM | 8.940 | 0 |
| 2024-05-20 | 4:21:09 PM | 8.950 | 0 |
| 2024-05-20 | 3:21:03 PM | 9.020 | 0 |
| 2024-05-20 | 2:21:15 PM | 9.030 | 0 |
| 2024-05-20 | 1:21:11 PM | 9.030 | 0 |
| 2024-05-20 | 12:21:09 PM | 9.080 | 0 |
| 2024-05-20 | 11:21:13 AM | 9.070 | 0 |
| 2024-05-20 | 10:21:01 AM | 9.080 | 0 |
All quotes in EUR
