BNP Paribas Knock-Out AENA/ DE000PN98R42 /
| 2024-05-31 9:20:39 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.59% | 0 Turnover: 0.000 |
5.190Bid Size: 579 | 5.290Ask Size: 568 | 5.110 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 5.110 | 0 |
| 2024-05-31 | 8:20:57 PM | 5.090 | 0 |
| 2024-05-31 | 7:20:57 PM | 5.070 | 0 |
| 2024-05-31 | 6:20:56 PM | 5.010 | 0 |
| 2024-05-31 | 5:21:11 PM | 5.080 | 0 |
| 2024-05-31 | 4:21:11 PM | 5.040 | 0 |
| 2024-05-31 | 3:21:05 PM | 5.040 | 0 |
| 2024-05-31 | 2:21:10 PM | 5.050 | 0 |
| 2024-05-31 | 1:21:12 PM | 4.990 | 0 |
| 2024-05-31 | 12:21:10 PM | 4.960 | 0 |
| 2024-05-31 | 11:21:09 AM | 4.960 | 0 |
| 2024-05-31 | 10:21:01 AM | 5.020 | 0 |
| 2024-05-31 | 9:21:04 AM | 4.980 | 0 |
All quotes in EUR
