BNP Paribas Knock-Out AENA/ DE000PN98R42 /
| 2024-05-17 9:20:43 PM | Chg. -0.200 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -3.86% | 0 Turnover: 0.000 |
4.990Bid Size: 602 | 5.090Ask Size: 590 | 5.180 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:43 PM | 4.980 | 0 |
| 2024-05-17 | 8:20:54 PM | 4.960 | 0 |
| 2024-05-17 | 7:20:59 PM | 5.010 | 0 |
| 2024-05-17 | 6:20:57 PM | 5.010 | 0 |
| 2024-05-17 | 5:21:05 PM | 5.040 | 0 |
| 2024-05-17 | 4:21:10 PM | 5.060 | 0 |
| 2024-05-17 | 3:21:09 PM | 5.100 | 0 |
| 2024-05-17 | 2:21:11 PM | 5.100 | 0 |
| 2024-05-17 | 1:21:10 PM | 5.110 | 0 |
| 2024-05-17 | 12:21:05 PM | 5.160 | 0 |
| 2024-05-17 | 11:21:09 AM | 5.180 | 0 |
| 2024-05-17 | 10:21:03 AM | 5.070 | 0 |
| 2024-05-17 | 9:21:01 AM | 5.130 | 0 |
All quotes in EUR
