BNP Paribas Knock-Out AENA/ DE000PZ0Y367 /
| 2024-05-31 9:20:51 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +0.99% | 0 Turnover: 0.000 |
4.170Bid Size: 720 | 4.270Ask Size: 703 | 4.090 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:51 PM | 4.090 | 0 |
| 2024-05-31 | 8:21:14 PM | 4.070 | 0 |
| 2024-05-31 | 7:21:14 PM | 4.050 | 0 |
| 2024-05-31 | 6:21:13 PM | 3.990 | 0 |
| 2024-05-31 | 5:21:27 PM | 4.050 | 0 |
| 2024-05-31 | 4:21:25 PM | 4.010 | 0 |
| 2024-05-31 | 3:21:23 PM | 4.010 | 0 |
| 2024-05-31 | 2:21:28 PM | 4.030 | 0 |
| 2024-05-31 | 1:21:31 PM | 3.970 | 0 |
| 2024-05-31 | 12:21:31 PM | 3.940 | 0 |
| 2024-05-31 | 11:21:27 AM | 3.940 | 0 |
| 2024-05-31 | 10:21:19 AM | 4.000 | 0 |
| 2024-05-31 | 9:21:18 AM | 3.960 | 0 |
All quotes in EUR
