BNP Paribas Knock-Out AENA/ DE000PZ0Y367 /
| 2024-05-17 9:20:55 PM | Chg. -0.200 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -4.81% | 0 Turnover: 0.000 |
3.970Bid Size: 756 | 4.070Ask Size: 738 | 4.160 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:55 PM | 3.960 | 0 |
| 2024-05-17 | 8:21:16 PM | 3.940 | 0 |
| 2024-05-17 | 7:21:19 PM | 3.990 | 0 |
| 2024-05-17 | 6:21:18 PM | 3.990 | 0 |
| 2024-05-17 | 5:21:28 PM | 4.020 | 0 |
| 2024-05-17 | 4:21:23 PM | 4.040 | 0 |
| 2024-05-17 | 3:21:27 PM | 4.080 | 0 |
| 2024-05-17 | 2:21:31 PM | 4.080 | 0 |
| 2024-05-17 | 1:21:25 PM | 4.090 | 0 |
| 2024-05-17 | 12:21:27 PM | 4.140 | 0 |
| 2024-05-17 | 11:21:30 AM | 4.160 | 0 |
| 2024-05-17 | 10:21:23 AM | 4.050 | 0 |
| 2024-05-17 | 9:21:25 AM | 4.110 | 0 |
All quotes in EUR
