BNP Paribas Knock-Out AENA/ DE000PZ1LYC2 /
| 5/17/2024 9:20:42 PM | Chg. -0.190 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -4.61% | 0 Turnover: 0.000 |
3.940Bid Size: 762 | 4.040Ask Size: 743 | 4.130 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:42 PM | 3.930 | 0 |
| 5/17/2024 | 8:20:54 PM | 3.910 | 0 |
| 5/17/2024 | 7:20:59 PM | 3.960 | 0 |
| 5/17/2024 | 6:20:57 PM | 3.960 | 0 |
| 5/17/2024 | 5:21:05 PM | 3.990 | 0 |
| 5/17/2024 | 4:21:11 PM | 4.010 | 0 |
| 5/17/2024 | 3:21:08 PM | 4.050 | 0 |
| 5/17/2024 | 2:21:12 PM | 4.040 | 0 |
| 5/17/2024 | 1:21:11 PM | 4.050 | 0 |
| 5/17/2024 | 12:21:04 PM | 4.110 | 0 |
| 5/17/2024 | 11:21:10 AM | 4.130 | 0 |
| 5/17/2024 | 10:21:03 AM | 4.020 | 0 |
| 5/17/2024 | 9:21:01 AM | 4.080 | 0 |
All quotes in EUR
