BNP Paribas Knock-Out AENA/ DE000PZ1P2W1 /
| 2024-05-17 9:20:42 PM | Chg. -0.190 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -5.97% | 0 Turnover: 0.000 |
3.000Bid Size: 1,000 | 3.100Ask Size: 968 | 3.180 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:42 PM | 2.990 | 0 |
| 2024-05-17 | 8:20:54 PM | 2.970 | 0 |
| 2024-05-17 | 7:20:59 PM | 3.020 | 0 |
| 2024-05-17 | 6:20:57 PM | 3.010 | 0 |
| 2024-05-17 | 5:21:05 PM | 3.040 | 0 |
| 2024-05-17 | 4:21:11 PM | 3.070 | 0 |
| 2024-05-17 | 3:21:08 PM | 3.110 | 0 |
| 2024-05-17 | 2:21:12 PM | 3.100 | 0 |
| 2024-05-17 | 1:21:10 PM | 3.110 | 0 |
| 2024-05-17 | 12:21:04 PM | 3.160 | 0 |
| 2024-05-17 | 11:21:10 AM | 3.180 | 0 |
| 2024-05-17 | 10:21:03 AM | 3.080 | 0 |
| 2024-05-17 | 9:21:01 AM | 3.140 | 0 |
All quotes in EUR
