BNP Paribas Knock-Out AENA/ DE000PZ1P2W1 /
| 2024-05-31 9:20:38 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +1.30% | 0 Turnover: 0.000 |
3.190Bid Size: 941 | 3.290Ask Size: 912 | 3.110 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 PM | 3.110 | 0 |
| 2024-05-31 | 8:20:56 PM | 3.090 | 0 |
| 2024-05-31 | 7:20:56 PM | 3.070 | 0 |
| 2024-05-31 | 6:20:56 PM | 3.010 | 0 |
| 2024-05-31 | 5:21:11 PM | 3.070 | 0 |
| 2024-05-31 | 4:21:11 PM | 3.030 | 0 |
| 2024-05-31 | 3:21:06 PM | 3.030 | 0 |
| 2024-05-31 | 2:21:09 PM | 3.050 | 0 |
| 2024-05-31 | 1:21:12 PM | 2.990 | 0 |
| 2024-05-31 | 12:21:11 PM | 2.960 | 0 |
| 2024-05-31 | 11:21:09 AM | 2.960 | 0 |
| 2024-05-31 | 10:21:00 AM | 3.020 | 0 |
| 2024-05-31 | 9:21:03 AM | 2.980 | 0 |
All quotes in EUR
