BNP Paribas Knock-Out AENA/ DE000PZ17VX2 /
| 2024-05-21 9:21:01 AM | Chg. -0.020 | Volume | Bid9:50:18 AM | Ask9:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -0.36% | 0 Turnover: 0.000 |
5.460Bid Size: 1,400 | 5.470Ask Size: 1,400 | 5.520 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:01 AM | 5.480 | 0 |
| 2024-05-21 | 8:20:58 AM | 5.520 | 0 |
| 2024-05-20 | 9:20:39 PM | 5.500 | 0 |
| 2024-05-20 | 8:20:57 PM | 5.510 | 0 |
| 2024-05-20 | 7:20:58 PM | 5.470 | 0 |
| 2024-05-20 | 6:20:59 PM | 5.480 | 0 |
| 2024-05-20 | 5:21:08 PM | 5.520 | 0 |
| 2024-05-20 | 4:21:05 PM | 5.520 | 0 |
| 2024-05-20 | 3:21:01 PM | 5.450 | 0 |
| 2024-05-20 | 2:21:12 PM | 5.440 | 0 |
| 2024-05-20 | 1:21:11 PM | 5.440 | 0 |
| 2024-05-20 | 12:21:07 PM | 5.390 | 0 |
| 2024-05-20 | 11:21:10 AM | 5.390 | 0 |
All quotes in EUR
