BNP Paribas Knock-Out AINN/ DE000PF318F2 /
| 2024-05-31 9:50:28 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -0.60% | 0 Turnover: 0.000 |
3.360Bid Size: 16,000 | 3.370Ask Size: 16,000 | 3.340 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 3.300 | 0 |
| 2024-05-31 | 9:20:30 PM | 3.280 | 0 |
| 2024-05-31 | 8:50:28 PM | 3.280 | 0 |
| 2024-05-31 | 8:20:43 PM | 3.290 | 0 |
| 2024-05-31 | 7:50:22 PM | 3.290 | 0 |
| 2024-05-31 | 7:20:42 PM | 3.290 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.290 | 0 |
| 2024-05-31 | 6:50:23 PM | 3.290 | 0 |
| 2024-05-31 | 6:35:24 PM | 3.300 | 0 |
| 2024-05-31 | 6:20:13 PM | 3.280 | 0 |
| 2024-05-31 | 6:05:14 PM | 3.280 | 0 |
| 2024-05-31 | 5:50:36 PM | 3.290 | 0 |
| 2024-05-31 | 5:35:14 PM | 3.300 | 0 |
All quotes in EUR
