BNP Paribas Knock-Out AKAM/ DE000PF7K5E3 /
| 2024-06-10 6:05:19 PM | Chg. +0.060 | Volume | Bid6:17:16 PM | Ask6:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +6.00% | 0 Turnover: 0.000 |
1.050Bid Size: 18,000 | 1.060Ask Size: 18,000 | 1.080 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:05:19 PM | 1.060 | 0 |
| 2024-06-10 | 5:50:36 PM | 1.060 | 0 |
| 2024-06-10 | 5:35:12 PM | 1.080 | 0 |
| 2024-06-10 | 5:21:02 PM | 1.060 | 0 |
| 2024-06-10 | 5:05:11 PM | 1.050 | 0 |
| 2024-06-10 | 4:50:32 PM | 1.040 | 0 |
| 2024-06-10 | 4:35:30 PM | 1.020 | 0 |
| 2024-06-10 | 4:20:18 PM | 1.020 | 0 |
| 2024-06-10 | 4:05:14 PM | 1.020 | 0 |
| 2024-06-10 | 3:50:31 PM | 0.950 | 0 |
| 2024-06-10 | 3:35:29 PM | 0.910 | 0 |
| 2024-06-10 | 3:20:12 PM | 1.000 | 0 |
| 2024-06-10 | 2:50:40 PM | 1.000 | 0 |
All quotes in EUR
