BNP Paribas Knock-Out AKAM/ DE000PF7K647 /
| 2024-06-04 9:21:10 AM | Chg. -0.030 | Volume | Bid9:23:50 AM | Ask9:23:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -1.33% | 0 Turnover: 0.000 |
2.220Bid Size: 3,000 | 2.290Ask Size: 3,000 | 2.240 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:10 AM | 2.220 | 0 |
| 2024-06-04 | 8:50:36 AM | 2.230 | 0 |
| 2024-06-04 | 8:20:56 AM | 2.240 | 0 |
| 2024-06-03 | 9:50:41 PM | 2.250 | 0 |
| 2024-06-03 | 9:20:41 PM | 2.240 | 0 |
| 2024-06-03 | 8:50:36 PM | 2.260 | 0 |
| 2024-06-03 | 8:20:59 PM | 2.260 | 0 |
| 2024-06-03 | 7:50:36 PM | 2.240 | 0 |
| 2024-06-03 | 7:21:07 PM | 2.240 | 0 |
| 2024-06-03 | 7:05:25 PM | 2.230 | 0 |
| 2024-06-03 | 6:50:29 PM | 2.210 | 0 |
| 2024-06-03 | 6:35:33 PM | 2.210 | 0 |
| 2024-06-03 | 6:20:30 PM | 2.230 | 0 |
All quotes in EUR
