BNP Paribas Knock-Out AKAM/ DE000PE9RL36 /
| 2024-05-31 9:44:03 PM | Chg. +0.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | +5.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.42 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:03 PM | 3.42 | 0 |
| 2024-05-31 | 8:43:28 PM | 3.35 | 0 |
| 2024-05-31 | 7:44:00 PM | 3.36 | 0 |
| 2024-05-31 | 6:43:59 PM | 3.32 | 0 |
| 2024-05-31 | 5:53:51 PM | 3.30 | 0 |
| 2024-05-31 | 4:54:33 PM | 3.24 | 0 |
| 2024-05-31 | 3:50:59 PM | 3.20 | 0 |
| 2024-05-31 | 1:58:26 PM | 3.25 | 0 |
| 2024-05-31 | 11:48:30 AM | 3.25 | 0 |
| 2024-05-31 | 8:47:32 AM | 3.26 | 0 |
| 2024-05-30 | 9:42:10 PM | 3.23 | 0 |
| 2024-05-30 | 8:42:28 PM | 3.22 | 0 |
| 2024-05-30 | 7:41:53 PM | 3.25 | 0 |
All quotes in EUR
