BNP Paribas Knock-Out AKAM/ DE000PN68Y31 /
| 2024-05-28 9:50:22 PM | Chg. +0.160 | Volume | Bid9:56:55 PM | Ask9:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +3.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.580 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:22 PM | 4.580 | 0 |
| 2024-05-28 | 9:20:27 PM | 4.560 | 0 |
| 2024-05-28 | 8:50:22 PM | 4.550 | 0 |
| 2024-05-28 | 8:20:45 PM | 4.530 | 0 |
| 2024-05-28 | 7:50:24 PM | 4.530 | 0 |
| 2024-05-28 | 7:20:48 PM | 4.530 | 0 |
| 2024-05-28 | 7:05:12 PM | 4.530 | 0 |
| 2024-05-28 | 6:50:22 PM | 4.510 | 0 |
| 2024-05-28 | 6:35:23 PM | 4.500 | 0 |
| 2024-05-28 | 6:20:15 PM | 4.490 | 0 |
| 2024-05-28 | 6:05:12 PM | 4.500 | 0 |
| 2024-05-28 | 5:50:32 PM | 4.480 | 0 |
| 2024-05-28 | 5:35:15 PM | 4.490 | 0 |
All quotes in EUR
