BNP Paribas Knock-Out AKAM/ DE000PN8R5M2 /
| 2024-06-07 9:50:30 PM | Chg. +0.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +2.57% | 0 Turnover: 0.000 |
6.770Bid Size: 6,000 | 6.780Ask Size: 6,000 | 6.780 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 6.780 | 0 |
| 2024-06-07 | 9:20:32 PM | 6.780 | 0 |
| 2024-06-07 | 8:50:18 PM | 6.730 | 0 |
| 2024-06-07 | 8:20:46 PM | 6.720 | 0 |
| 2024-06-07 | 7:50:26 PM | 6.690 | 0 |
| 2024-06-07 | 7:20:46 PM | 6.700 | 0 |
| 2024-06-07 | 7:05:20 PM | 6.710 | 0 |
| 2024-06-07 | 6:50:28 PM | 6.700 | 0 |
| 2024-06-07 | 6:35:31 PM | 6.680 | 0 |
| 2024-06-07 | 6:20:18 PM | 6.680 | 0 |
| 2024-06-07 | 6:05:15 PM | 6.680 | 0 |
| 2024-06-07 | 5:50:31 PM | 6.690 | 0 |
| 2024-06-07 | 5:35:18 PM | 6.680 | 0 |
All quotes in EUR
