BNP Paribas Knock-Out AKAM/ DE000PN8R5M2 /
| 2024-05-29 9:51:06 PM | Chg. +0.21 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.61 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:06 PM | 6.61 | 0 |
| 2024-05-29 | 8:50:57 PM | 6.56 | 0 |
| 2024-05-29 | 7:50:40 PM | 6.55 | 0 |
| 2024-05-29 | 6:48:32 PM | 6.52 | 0 |
| 2024-05-29 | 5:58:24 PM | 6.50 | 0 |
| 2024-05-29 | 4:58:49 PM | 6.51 | 0 |
| 2024-05-29 | 3:58:41 PM | 6.46 | 0 |
| 2024-05-29 | 2:53:47 PM | 6.46 | 0 |
| 2024-05-29 | 1:52:32 PM | 6.44 | 0 |
| 2024-05-29 | 11:50:12 AM | 6.44 | 0 |
| 2024-05-29 | 8:57:15 AM | 6.43 | 0 |
| 2024-05-28 | 9:38:34 PM | 6.40 | 0 |
| 2024-05-28 | 8:38:35 PM | 6.39 | 0 |
All quotes in EUR
