BNP Paribas Knock-Out AKAM/ DE000PZ063U9 /
| 2024-06-07 9:50:39 PM | Chg. +0.160 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +2.89% | 0 Turnover: 0.000 |
5.690Bid Size: 6,000 | 5.700Ask Size: 6,000 | 5.700 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:39 PM | 5.700 | 0 |
| 2024-06-07 | 9:20:42 PM | 5.700 | 0 |
| 2024-06-07 | 8:50:27 PM | 5.650 | 0 |
| 2024-06-07 | 8:21:02 PM | 5.640 | 0 |
| 2024-06-07 | 7:50:30 PM | 5.610 | 0 |
| 2024-06-07 | 7:20:59 PM | 5.620 | 0 |
| 2024-06-07 | 7:05:24 PM | 5.630 | 0 |
| 2024-06-07 | 6:50:41 PM | 5.620 | 0 |
| 2024-06-07 | 6:35:38 PM | 5.600 | 0 |
| 2024-06-07 | 6:20:22 PM | 5.600 | 0 |
| 2024-06-07 | 6:05:21 PM | 5.600 | 0 |
| 2024-06-07 | 5:50:38 PM | 5.620 | 0 |
| 2024-06-07 | 5:35:25 PM | 5.600 | 0 |
All quotes in EUR
