BNP Paribas Knock-Out AKAM/ DE000PZ07AM0 /
| 2024-06-10 9:24:41 AM | Chg. +0.02 | Volume | Bid9:40:56 AM | Ask9:40:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.87EUR | +0.34% | - Turnover: - |
5.87Bid Size: 3,000 | 5.94Ask Size: 3,000 | 5.87 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:24:41 AM | 5.87 | 0 |
| 2024-06-07 | 9:47:22 PM | 5.85 | 0 |
| 2024-06-07 | 8:47:33 PM | 5.79 | 0 |
| 2024-06-07 | 7:46:17 PM | 5.76 | 0 |
| 2024-06-07 | 6:46:08 PM | 5.76 | 0 |
| 2024-06-07 | 5:53:24 PM | 5.76 | 0 |
| 2024-06-07 | 4:53:07 PM | 5.71 | 0 |
| 2024-06-07 | 3:47:06 PM | 5.75 | 0 |
| 2024-06-07 | 1:57:54 PM | 5.69 | 0 |
| 2024-06-07 | 11:53:02 AM | 5.70 | 0 |
| 2024-06-07 | 9:29:50 AM | 5.69 | 0 |
| 2024-06-06 | 9:38:51 PM | 5.67 | 0 |
| 2024-06-06 | 8:39:02 PM | 5.66 | 0 |
All quotes in EUR
