BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC07 /
| 2024-05-31 9:20:16 PM | Chg. +0.270 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +3.14% | 0 Turnover: 0.000 |
8.910Bid Size: 2,600 | 8.950Ask Size: 2,600 | 8.880 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 PM | 8.860 | 0 |
| 2024-05-31 | 8:50:17 PM | 8.850 | 0 |
| 2024-05-31 | 8:20:36 PM | 8.850 | 0 |
| 2024-05-31 | 7:50:15 PM | 8.840 | 0 |
| 2024-05-31 | 7:20:35 PM | 8.840 | 0 |
| 2024-05-31 | 6:50:15 PM | 8.840 | 0 |
| 2024-05-31 | 6:20:39 PM | 8.840 | 0 |
| 2024-05-31 | 5:50:18 PM | 8.880 | 0 |
| 2024-05-31 | 5:20:55 PM | 8.860 | 0 |
| 2024-05-31 | 4:50:15 PM | 8.860 | 0 |
| 2024-05-31 | 4:21:08 PM | 8.830 | 0 |
| 2024-05-31 | 3:50:14 PM | 8.800 | 0 |
| 2024-05-31 | 3:21:03 PM | 8.840 | 0 |
All quotes in EUR
