BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC07 /
| 2024-05-31 5:46:10 PM | Chg. +0.26 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | +3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.89 | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:10 PM | 8.89 | 0 |
| 2024-05-31 | 4:35:09 PM | 8.81 | 0 |
| 2024-05-31 | 3:35:45 PM | 8.81 | 0 |
| 2024-05-31 | 2:35:01 PM | 8.89 | 0 |
| 2024-05-31 | 1:35:50 PM | 8.86 | 0 |
| 2024-05-31 | 12:36:27 PM | 8.75 | 0 |
| 2024-05-31 | 11:35:23 AM | 8.75 | 0 |
| 2024-05-31 | 8:21:51 AM | 8.62 | 0 |
| 2024-05-30 | 5:46:36 PM | 8.63 | 0 |
| 2024-05-30 | 4:34:57 PM | 8.56 | 0 |
| 2024-05-30 | 3:35:31 PM | 8.59 | 0 |
| 2024-05-30 | 2:34:50 PM | 8.57 | 0 |
| 2024-05-30 | 1:35:03 PM | 8.54 | 0 |
All quotes in EUR
