BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC80 /
| 2024-05-31 5:46:13 PM | Chg. -0.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | -2.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.38 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:13 PM | 8.12 | 0 |
| 2024-05-31 | 4:35:14 PM | 8.20 | 0 |
| 2024-05-31 | 3:35:50 PM | 8.20 | 0 |
| 2024-05-31 | 2:35:09 PM | 8.11 | 0 |
| 2024-05-31 | 1:35:56 PM | 8.15 | 0 |
| 2024-05-31 | 12:36:30 PM | 8.26 | 0 |
| 2024-05-31 | 11:35:25 AM | 8.26 | 0 |
| 2024-05-31 | 8:21:52 AM | 8.38 | 0 |
| 2024-05-30 | 5:46:37 PM | 8.37 | 0 |
| 2024-05-30 | 4:34:56 PM | 8.44 | 0 |
| 2024-05-30 | 3:35:29 PM | 8.41 | 0 |
| 2024-05-30 | 2:34:48 PM | 8.43 | 0 |
| 2024-05-30 | 1:34:58 PM | 8.46 | 0 |
All quotes in EUR
