BNP Paribas Knock-Out AMAT/ DE000PC3NBM8 /
| 2024-05-30 7:21:05 PM | Chg. -0.130 | Volume | Bid7:43:12 PM | Ask7:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -1.85% | 0 Turnover: 0.000 |
6.950Bid Size: 8,700 | 6.960Ask Size: 8,700 | 6.950 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:21:05 PM | 6.900 | 0 |
| 2024-05-30 | 7:05:15 PM | 6.880 | 0 |
| 2024-05-30 | 6:50:38 PM | 6.830 | 0 |
| 2024-05-30 | 6:35:26 PM | 6.850 | 0 |
| 2024-05-30 | 6:20:16 PM | 6.830 | 0 |
| 2024-05-30 | 6:05:16 PM | 6.830 | 0 |
| 2024-05-30 | 5:50:29 PM | 6.780 | 0 |
| 2024-05-30 | 5:35:14 PM | 6.760 | 0 |
| 2024-05-30 | 5:21:14 PM | 6.660 | 0 |
| 2024-05-30 | 5:05:15 PM | 6.590 | 0 |
| 2024-05-30 | 4:50:44 PM | 6.720 | 0 |
| 2024-05-30 | 4:35:31 PM | 6.730 | 0 |
| 2024-05-30 | 4:20:14 PM | 6.760 | 0 |
All quotes in EUR
