BNP Paribas Knock-Out AMAT/ DE000PC40GM7 /
| 2024-05-30 11:53:07 AM | Chg. -0.18 | Volume | Bid12:08:11 PM | Ask12:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -4.21% | - Turnover: - |
4.05Bid Size: 2,900 | 4.09Ask Size: 2,900 | 4.10 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:53:07 AM | 4.10 | 0 |
| 2024-05-30 | 9:23:58 AM | 4.03 | 0 |
| 2024-05-29 | 9:42:55 PM | 4.28 | 0 |
| 2024-05-29 | 8:43:01 PM | 4.29 | 0 |
| 2024-05-29 | 7:43:26 PM | 4.17 | 0 |
| 2024-05-29 | 6:42:07 PM | 4.22 | 0 |
| 2024-05-29 | 5:46:17 PM | 4.26 | 0 |
| 2024-05-29 | 4:46:01 PM | 4.26 | 0 |
| 2024-05-29 | 2:58:59 PM | 4.07 | 0 |
| 2024-05-29 | 1:56:26 PM | 4.21 | 0 |
| 2024-05-29 | 11:52:30 AM | 4.11 | 0 |
| 2024-05-29 | 9:27:41 AM | 4.34 | 0 |
| 2024-05-28 | 9:41:46 PM | 4.35 | 0 |
All quotes in EUR
