BNP Paribas Knock-Out AMAT/ DE000PC40T26 /
| 2024-05-30 6:05:15 PM | Chg. +0.150 | Volume | Bid6:07:21 PM | Ask6:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +3.98% | 0 Turnover: 0.000 |
3.940Bid Size: 8,700 | 3.950Ask Size: 8,700 | 4.150 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:05:15 PM | 3.920 | 0 |
| 2024-05-30 | 5:50:42 PM | 3.970 | 0 |
| 2024-05-30 | 5:35:27 PM | 3.990 | 0 |
| 2024-05-30 | 5:21:15 PM | 4.090 | 0 |
| 2024-05-30 | 5:05:23 PM | 4.150 | 0 |
| 2024-05-30 | 4:50:46 PM | 4.040 | 0 |
| 2024-05-30 | 4:35:30 PM | 4.020 | 0 |
| 2024-05-30 | 4:20:29 PM | 4.020 | 0 |
| 2024-05-30 | 4:05:22 PM | 4.000 | 0 |
| 2024-05-30 | 3:50:36 PM | 3.940 | 0 |
| 2024-05-30 | 3:35:32 PM | 3.970 | 0 |
| 2024-05-30 | 3:20:22 PM | 3.890 | 0 |
| 2024-05-30 | 2:50:36 PM | 3.810 | 0 |
All quotes in EUR
