BNP Paribas Knock-Out AMGN/ DE000PC8TSF2 /
| 2024-06-04 11:36:04 AM | Chg. +0.19 | Volume | Bid1:16:01 PM | Ask1:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +3.73% | - Turnover: - |
5.22Bid Size: 4,000 | 5.42Ask Size: 4,000 | 5.29 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:04 AM | 5.29 | 0 |
| 2024-06-04 | 8:17:29 AM | 5.20 | 0 |
| 2024-06-03 | 9:49:24 PM | 5.10 | 0 |
| 2024-06-03 | 8:49:14 PM | 5.14 | 0 |
| 2024-06-03 | 7:49:55 PM | 5.06 | 0 |
| 2024-06-03 | 6:49:09 PM | 4.94 | 0 |
| 2024-06-03 | 5:58:57 PM | 5.20 | 0 |
| 2024-06-03 | 4:57:06 PM | 5.33 | 0 |
| 2024-06-03 | 3:57:14 PM | 5.42 | 0 |
| 2024-06-03 | 2:52:01 PM | 5.21 | 0 |
| 2024-06-03 | 1:12:33 PM | 5.27 | 0 |
| 2024-06-03 | 11:41:48 AM | 5.17 | 0 |
| 2024-06-03 | 8:16:34 AM | 5.11 | 0 |
All quotes in EUR
