BNP Paribas Knock-Out AMGN/ DE000PC9A167 /
| 2024-05-29 9:09:12 AM | Chg. -0.04 | Volume | Bid10:33:16 AM | Ask10:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -1.45% | - Turnover: - |
2.72Bid Size: 4,000 | -Ask Size: - | 2.72 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:12 AM | 2.72 | 0 |
| 2024-05-28 | 9:39:39 PM | 2.76 | 0 |
| 2024-05-28 | 8:39:29 PM | 2.63 | 0 |
| 2024-05-28 | 7:41:21 PM | 2.69 | 0 |
| 2024-05-28 | 6:41:24 PM | 2.77 | 0 |
| 2024-05-28 | 5:46:11 PM | 2.84 | 0 |
| 2024-05-28 | 4:45:24 PM | 2.72 | 0 |
| 2024-05-28 | 3:36:54 PM | 2.98 | 0 |
| 2024-05-28 | 1:51:17 PM | 3.24 | 0 |
| 2024-05-28 | 11:50:42 AM | 3.31 | 0 |
| 2024-05-28 | 9:02:41 AM | 3.52 | 0 |
| 2024-05-27 | 9:37:42 PM | 3.56 | 0 |
| 2024-05-27 | 8:38:05 PM | 3.56 | 0 |
All quotes in EUR
