BNP Paribas Knock-Out AMZN/ DE000PC2J4Y9 /
| 6/7/2024 2:54:46 PM | Chg. +0.02 | Volume | Bid4:13:18 PM | Ask4:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +0.52% | - Turnover: - |
3.87Bid Size: 51,000 | 3.88Ask Size: 51,000 | 3.87 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:54:46 PM | 3.87 | 0 |
| 6/7/2024 | 1:51:57 PM | 3.79 | 0 |
| 6/7/2024 | 11:47:36 AM | 3.81 | 0 |
| 6/7/2024 | 8:41:09 AM | 3.81 | 0 |
| 6/6/2024 | 9:47:08 PM | 3.85 | 0 |
| 6/6/2024 | 8:47:03 PM | 3.94 | 0 |
| 6/6/2024 | 7:47:26 PM | 3.94 | 0 |
| 6/6/2024 | 6:47:26 PM | 3.97 | 0 |
| 6/6/2024 | 5:56:30 PM | 3.98 | 0 |
| 6/6/2024 | 4:51:35 PM | 3.98 | 0 |
| 6/6/2024 | 2:54:39 PM | 4.15 | 0 |
| 6/6/2024 | 1:50:22 PM | 4.15 | 0 |
| 6/6/2024 | 11:46:20 AM | 4.17 | 0 |
All quotes in EUR
