BNP Paribas Knock-Out AMZN/ DE000PC28UC4 /
| 2024-05-31 9:50:22 PM | Chg. +0.260 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +9.25% | 0 Turnover: 0.000 |
3.010Bid Size: 18,000 | 3.020Ask Size: 18,000 | 3.220 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 3.070 | 0 |
| 2024-05-31 | 9:20:29 PM | 3.160 | 0 |
| 2024-05-31 | 8:50:26 PM | 3.190 | 0 |
| 2024-05-31 | 8:20:47 PM | 3.200 | 0 |
| 2024-05-31 | 7:50:27 PM | 3.140 | 0 |
| 2024-05-31 | 7:20:49 PM | 3.150 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.180 | 0 |
| 2024-05-31 | 6:50:24 PM | 3.190 | 0 |
| 2024-05-31 | 6:35:31 PM | 3.220 | 0 |
| 2024-05-31 | 6:20:16 PM | 3.180 | 0 |
| 2024-05-31 | 6:05:16 PM | 3.170 | 0 |
| 2024-05-31 | 5:50:33 PM | 3.170 | 0 |
| 2024-05-31 | 5:35:13 PM | 3.180 | 0 |
All quotes in EUR
