BNP Paribas Knock-Out APH/ DE000PZ1KPX8 /
| 2024-05-22 1:57:47 PM | Chg. +0.07 | Volume | Bid2:54:34 PM | Ask2:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | +1.04% | - Turnover: - |
6.74Bid Size: 2,002 | 6.95Ask Size: 2,002 | 6.78 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:57:47 PM | 6.78 | 0 |
| 2024-05-22 | 11:56:57 AM | 6.76 | 0 |
| 2024-05-22 | 10:23:47 AM | 6.73 | 0 |
| 2024-05-22 | 10:02:37 AM | 6.73 | 0 |
| 2024-05-21 | 9:36:22 PM | 6.71 | 0 |
| 2024-05-21 | 8:36:19 PM | 6.70 | 0 |
| 2024-05-21 | 7:36:26 PM | 6.69 | 0 |
| 2024-05-21 | 6:36:31 PM | 6.69 | 0 |
| 2024-05-21 | 5:18:10 PM | 6.68 | 0 |
| 2024-05-21 | 4:50:33 PM | 6.68 | 0 |
| 2024-05-21 | 3:33:43 PM | 6.59 | 0 |
| 2024-05-20 | 9:43:28 PM | 6.54 | 0 |
| 2024-05-20 | 8:43:06 PM | 6.59 | 0 |
All quotes in EUR
