BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HF2 /
| 2024-05-29 6:20:57 PM | Chg. -0.110 | Volume | Bid6:42:58 PM | Ask6:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.490EUR | -1.15% | 0 Turnover: 0.000 |
9.500Bid Size: 1,053 | 9.900Ask Size: 1,011 | 9.720 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:57 PM | 9.490 | 0 |
| 2024-05-29 | 5:21:01 PM | 9.450 | 0 |
| 2024-05-29 | 4:21:05 PM | 9.500 | 0 |
| 2024-05-29 | 3:21:05 PM | 9.460 | 0 |
| 2024-05-29 | 2:20:54 PM | 9.540 | 0 |
| 2024-05-29 | 1:20:54 PM | 9.560 | 0 |
| 2024-05-29 | 12:20:49 PM | 9.580 | 0 |
| 2024-05-29 | 11:20:48 AM | 9.590 | 0 |
| 2024-05-29 | 10:20:42 AM | 9.590 | 0 |
| 2024-05-29 | 9:20:45 AM | 9.720 | 0 |
| 2024-05-29 | 8:20:42 AM | 9.600 | 0 |
| 2024-05-28 | 9:20:23 PM | 9.600 | 0 |
| 2024-05-28 | 8:20:41 PM | 9.600 | 0 |
All quotes in EUR
