BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HK2 /
| 2024-06-07 9:20:23 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | -0.58% | 0 Turnover: 0.000 |
8.520Bid Size: 1,174 | 8.920Ask Size: 1,122 | 8.750 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 8.540 | 0 |
| 2024-06-07 | 8:20:41 PM | 8.540 | 0 |
| 2024-06-07 | 7:20:26 PM | 8.690 | 0 |
| 2024-06-07 | 6:20:49 PM | 8.650 | 0 |
| 2024-06-07 | 5:20:55 PM | 8.600 | 0 |
| 2024-06-07 | 4:21:03 PM | 8.630 | 0 |
| 2024-06-07 | 3:21:01 PM | 8.550 | 0 |
| 2024-06-07 | 2:20:56 PM | 8.620 | 0 |
| 2024-06-07 | 1:20:51 PM | 8.580 | 0 |
| 2024-06-07 | 12:20:50 PM | 8.680 | 0 |
| 2024-06-07 | 11:20:56 AM | 8.680 | 0 |
| 2024-06-07 | 10:20:42 AM | 8.750 | 0 |
| 2024-06-07 | 9:20:43 AM | 8.710 | 0 |
All quotes in EUR
