BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HX5 /
| 2024-06-07 9:20:23 PM | Chg. -0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -0.93% | 0 Turnover: 0.000 |
7.470Bid Size: 1,339 | 7.870Ask Size: 1,271 | 7.690 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 7.490 | 0 |
| 2024-06-07 | 8:20:42 PM | 7.490 | 0 |
| 2024-06-07 | 7:20:26 PM | 7.650 | 0 |
| 2024-06-07 | 6:20:51 PM | 7.600 | 0 |
| 2024-06-07 | 5:21:00 PM | 7.560 | 0 |
| 2024-06-07 | 4:21:04 PM | 7.580 | 0 |
| 2024-06-07 | 3:21:04 PM | 7.510 | 0 |
| 2024-06-07 | 2:20:57 PM | 7.580 | 0 |
| 2024-06-07 | 1:20:54 PM | 7.520 | 0 |
| 2024-06-07 | 12:20:50 PM | 7.620 | 0 |
| 2024-06-07 | 11:20:57 AM | 7.630 | 0 |
| 2024-06-07 | 10:20:40 AM | 7.690 | 0 |
| 2024-06-07 | 9:20:41 AM | 7.650 | 0 |
All quotes in EUR
