BNP Paribas Knock-Out ASME/ DE000PR4DM04 /
| 2024-05-28 9:20:25 PM | Chg. +1.940 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.040EUR | +2.52% | 0 Turnover: 0.000 |
79.490Bid Size: 700 | 79.960Ask Size: 700 | 79.130 | 77.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:25 PM | 79.040 | 0 |
| 2024-05-28 | 8:20:38 PM | 79.130 | 0 |
| 2024-05-28 | 7:20:23 PM | 79.100 | 0 |
| 2024-05-28 | 6:20:49 PM | 78.710 | 0 |
| 2024-05-28 | 5:20:55 PM | 78.350 | 0 |
| 2024-05-28 | 4:21:01 PM | 77.820 | 0 |
| 2024-05-28 | 3:21:02 PM | 78.070 | 0 |
| 2024-05-28 | 2:20:52 PM | 78.210 | 0 |
| 2024-05-28 | 1:20:52 PM | 78.270 | 0 |
| 2024-05-28 | 12:20:53 PM | 78.600 | 0 |
| 2024-05-28 | 11:20:56 AM | 78.070 | 0 |
| 2024-05-28 | 10:20:40 AM | 78.420 | 0 |
| 2024-05-28 | 9:20:46 AM | 77.630 | 0 |
All quotes in EUR
