BNP Paribas Knock-Out ASME/ DE000PR7QAK1 /
| 2024-05-30 11:20:55 AM | Chg. -0.860 | Volume | Bid11:59:51 AM | Ask11:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.770EUR | -1.12% | 0 Turnover: 0.000 |
75.470Bid Size: 3,500 | 75.490Ask Size: 3,500 | 75.910 | 75.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:55 AM | 75.770 | 0 |
| 2024-05-30 | 10:20:35 AM | 75.890 | 0 |
| 2024-05-30 | 9:20:44 AM | 75.760 | 0 |
| 2024-05-30 | 8:20:40 AM | 75.910 | 0 |
| 2024-05-29 | 9:20:25 PM | 76.630 | 0 |
| 2024-05-29 | 8:20:43 PM | 76.510 | 0 |
| 2024-05-29 | 7:20:27 PM | 76.530 | 0 |
| 2024-05-29 | 6:20:54 PM | 76.360 | 0 |
| 2024-05-29 | 5:20:58 PM | 76.130 | 0 |
| 2024-05-29 | 4:21:05 PM | 76.540 | 0 |
| 2024-05-29 | 3:21:03 PM | 76.140 | 0 |
| 2024-05-29 | 2:20:56 PM | 76.830 | 0 |
| 2024-05-29 | 1:20:56 PM | 77.010 | 0 |
All quotes in EUR
