BNP Paribas Knock-Out ASME/ DE000PC4T291 /
| 2024-05-28 9:20:23 PM | Chg. -1.930 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | -6.09% | 0 Turnover: 0.000 |
29.150Bid Size: 700 | 29.620Ask Size: 700 | 31.660 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 PM | 29.740 | 0 |
| 2024-05-28 | 8:20:41 PM | 29.640 | 0 |
| 2024-05-28 | 7:20:25 PM | 29.670 | 0 |
| 2024-05-28 | 6:20:53 PM | 30.060 | 0 |
| 2024-05-28 | 5:20:55 PM | 30.420 | 0 |
| 2024-05-28 | 4:21:02 PM | 30.950 | 0 |
| 2024-05-28 | 3:21:01 PM | 30.700 | 0 |
| 2024-05-28 | 2:20:51 PM | 30.560 | 0 |
| 2024-05-28 | 1:20:52 PM | 30.500 | 0 |
| 2024-05-28 | 12:20:49 PM | 30.170 | 0 |
| 2024-05-28 | 11:20:54 AM | 30.700 | 0 |
| 2024-05-28 | 10:20:42 AM | 30.350 | 0 |
| 2024-05-28 | 9:20:43 AM | 31.140 | 0 |
All quotes in EUR
