BNP Paribas Knock-Out ASME/ DE000PC4Z652 /
| 2024-05-28 9:20:18 PM | Chg. -1.940 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.500EUR | -5.32% | 0 Turnover: 0.000 |
34.050Bid Size: 700 | 34.520Ask Size: 700 | 36.430 | 34.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:18 PM | 34.500 | 0 |
| 2024-05-28 | 8:20:40 PM | 34.410 | 0 |
| 2024-05-28 | 7:20:25 PM | 34.440 | 0 |
| 2024-05-28 | 6:20:52 PM | 34.830 | 0 |
| 2024-05-28 | 5:20:55 PM | 35.190 | 0 |
| 2024-05-28 | 4:20:58 PM | 35.720 | 0 |
| 2024-05-28 | 3:21:01 PM | 35.470 | 0 |
| 2024-05-28 | 2:20:51 PM | 35.320 | 0 |
| 2024-05-28 | 1:20:53 PM | 35.270 | 0 |
| 2024-05-28 | 12:20:49 PM | 34.940 | 0 |
| 2024-05-28 | 11:20:49 AM | 35.470 | 0 |
| 2024-05-28 | 10:20:43 AM | 35.120 | 0 |
| 2024-05-28 | 9:20:44 AM | 35.910 | 0 |
All quotes in EUR
