BNP Paribas Knock-Out ASME/ DE000PC58DA1 /
| 2024-06-07 9:20:23 PM | Chg. +0.740 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.460EUR | +2.19% | 0 Turnover: 0.000 |
34.430Bid Size: 700 | 34.930Ask Size: 700 | 34.460 | 33.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 34.460 | 0 |
| 2024-06-07 | 8:20:42 PM | 34.430 | 0 |
| 2024-06-07 | 7:20:23 PM | 33.470 | 0 |
| 2024-06-07 | 6:20:51 PM | 33.760 | 0 |
| 2024-06-07 | 5:20:52 PM | 34.050 | 0 |
| 2024-06-07 | 4:21:03 PM | 33.890 | 0 |
| 2024-06-07 | 3:21:00 PM | 34.220 | 0 |
| 2024-06-07 | 2:20:56 PM | 33.630 | 0 |
| 2024-06-07 | 1:20:51 PM | 33.940 | 0 |
| 2024-06-07 | 12:20:49 PM | 33.420 | 0 |
| 2024-06-07 | 11:20:55 AM | 33.490 | 0 |
| 2024-06-07 | 10:20:40 AM | 33.280 | 0 |
| 2024-06-07 | 9:20:43 AM | 33.380 | 0 |
All quotes in EUR
