BNP Paribas Knock-Out AZN/ DE000PC5BN48 /
| 2024-05-31 5:21:10 PM | Chg. +0.170 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +5.86% | 0 Turnover: 0.000 |
3.090Bid Size: 6,000 | 3.100Ask Size: 6,000 | 3.070 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:10 PM | 3.070 | 0 |
| 2024-05-31 | 4:21:18 PM | 3.010 | 0 |
| 2024-05-31 | 3:21:14 PM | 2.940 | 0 |
| 2024-05-31 | 2:21:03 PM | 2.970 | 0 |
| 2024-05-31 | 1:21:05 PM | 2.960 | 0 |
| 2024-05-31 | 12:21:06 PM | 2.930 | 0 |
| 2024-05-31 | 11:21:02 AM | 2.920 | 0 |
| 2024-05-31 | 10:20:55 AM | 2.920 | 0 |
| 2024-05-31 | 9:20:52 AM | 2.880 | 0 |
| 2024-05-30 | 5:21:05 PM | 2.900 | 0 |
| 2024-05-30 | 4:21:16 PM | 2.910 | 0 |
| 2024-05-30 | 3:21:21 PM | 2.890 | 0 |
| 2024-05-30 | 2:21:02 PM | 2.900 | 0 |
All quotes in EUR
