BNP Paribas Knock-Out AZN/ DE000PC74DH3 /
| 2024-05-31 5:20:55 PM | Chg. +0.170 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +7.52% | 0 Turnover: 0.000 |
2.450Bid Size: 6,000 | 2.460Ask Size: 6,000 | 2.430 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:55 PM | 2.430 | 0 |
| 2024-05-31 | 4:21:05 PM | 2.370 | 0 |
| 2024-05-31 | 3:21:01 PM | 2.300 | 0 |
| 2024-05-31 | 2:20:52 PM | 2.340 | 0 |
| 2024-05-31 | 1:20:55 PM | 2.320 | 0 |
| 2024-05-31 | 12:20:53 PM | 2.290 | 0 |
| 2024-05-31 | 11:20:49 AM | 2.280 | 0 |
| 2024-05-31 | 10:20:41 AM | 2.280 | 0 |
| 2024-05-31 | 9:20:43 AM | 2.240 | 0 |
| 2024-05-30 | 5:20:57 PM | 2.260 | 0 |
| 2024-05-30 | 4:21:01 PM | 2.270 | 0 |
| 2024-05-30 | 3:21:08 PM | 2.250 | 0 |
| 2024-05-30 | 2:20:55 PM | 2.260 | 0 |
All quotes in EUR
