BNP Paribas Knock-Out AZN/ DE000PC8VN90 /
| 2024-05-31 5:20:57 PM | Chg. +0.170 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +9.94% | 0 Turnover: 0.000 |
1.900Bid Size: 6,000 | 1.910Ask Size: 6,000 | 1.880 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:57 PM | 1.880 | 0 |
| 2024-05-31 | 4:21:04 PM | 1.820 | 0 |
| 2024-05-31 | 3:21:00 PM | 1.750 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.790 | 0 |
| 2024-05-31 | 1:20:52 PM | 1.770 | 0 |
| 2024-05-31 | 12:20:52 PM | 1.740 | 0 |
| 2024-05-31 | 11:20:49 AM | 1.730 | 0 |
| 2024-05-31 | 10:20:40 AM | 1.730 | 0 |
| 2024-05-31 | 9:20:46 AM | 1.690 | 0 |
| 2024-05-30 | 5:20:58 PM | 1.710 | 0 |
| 2024-05-30 | 4:21:00 PM | 1.720 | 0 |
| 2024-05-30 | 3:21:05 PM | 1.700 | 0 |
| 2024-05-30 | 2:20:53 PM | 1.710 | 0 |
All quotes in EUR
