BNP Paribas Knock-Out AZN/ DE000PC8ZLY5 /
| 2024-05-31 5:20:57 PM | Chg. +0.170 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +29.31% | 0 Turnover: 0.000 |
0.770Bid Size: 6,000 | 0.780Ask Size: 6,000 | 0.750 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:57 PM | 0.750 | 0 |
| 2024-05-31 | 4:21:04 PM | 0.710 | 0 |
| 2024-05-31 | 3:21:01 PM | 0.630 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.660 | 0 |
| 2024-05-31 | 1:20:55 PM | 0.640 | 0 |
| 2024-05-31 | 12:20:52 PM | 0.610 | 0 |
| 2024-05-31 | 11:20:50 AM | 0.600 | 0 |
| 2024-05-31 | 10:20:41 AM | 0.610 | 0 |
| 2024-05-31 | 9:20:41 AM | 0.560 | 0 |
| 2024-05-30 | 5:20:57 PM | 0.580 | 0 |
| 2024-05-30 | 4:20:59 PM | 0.590 | 0 |
| 2024-05-30 | 3:21:06 PM | 0.570 | 0 |
| 2024-05-30 | 2:20:54 PM | 0.580 | 0 |
All quotes in EUR
