BNP Paribas Knock-Out BA/ DE000PC22SD9 /
| 2024-05-31 9:50:30 PM | Chg. -0.500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -6.03% | 0 Turnover: 0.000 |
7.710Bid Size: 15,000 | 7.720Ask Size: 15,000 | 8.240 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 7.790 | 0 |
| 2024-05-31 | 9:20:40 PM | 7.860 | 0 |
| 2024-05-31 | 8:50:35 PM | 7.800 | 0 |
| 2024-05-31 | 8:21:03 PM | 7.830 | 0 |
| 2024-05-31 | 7:50:36 PM | 7.960 | 0 |
| 2024-05-31 | 7:21:03 PM | 8.070 | 0 |
| 2024-05-31 | 7:05:16 PM | 8.080 | 0 |
| 2024-05-31 | 6:50:32 PM | 8.110 | 0 |
| 2024-05-31 | 6:35:30 PM | 8.090 | 0 |
| 2024-05-31 | 6:20:19 PM | 8.120 | 0 |
| 2024-05-31 | 6:05:19 PM | 8.120 | 0 |
| 2024-05-31 | 5:50:35 PM | 8.050 | 0 |
| 2024-05-31 | 5:35:15 PM | 8.050 | 0 |
All quotes in EUR
