BNP Paribas Knock-Out BA/ DE000PC8E500 /
| 2024-05-31 9:39:59 PM | Chg. -0.39 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -5.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.79 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:59 PM | 6.40 | 0 |
| 2024-05-31 | 8:39:43 PM | 6.32 | 0 |
| 2024-05-31 | 7:41:25 PM | 6.50 | 0 |
| 2024-05-31 | 6:41:35 PM | 6.63 | 0 |
| 2024-05-31 | 5:49:47 PM | 6.58 | 0 |
| 2024-05-31 | 4:49:41 PM | 6.68 | 0 |
| 2024-05-31 | 3:37:05 PM | 6.61 | 0 |
| 2024-05-31 | 1:41:58 PM | 6.64 | 0 |
| 2024-05-31 | 11:33:56 AM | 6.69 | 0 |
| 2024-05-31 | 8:11:28 AM | 6.79 | 0 |
| 2024-05-30 | 9:37:01 PM | 6.79 | 0 |
| 2024-05-30 | 8:37:05 PM | 6.69 | 0 |
| 2024-05-30 | 7:36:53 PM | 6.64 | 0 |
All quotes in EUR
