BNP Paribas Knock-Out CAG/ DE000PH4MDH9 /
| 2024-05-28 6:47:47 PM | Chg. +0.02 | Volume | Bid6:58:27 PM | Ask6:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +1.79% | - Turnover: - |
1.15Bid Size: 87,000 | 1.16Ask Size: 87,000 | 1.14 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:47:47 PM | 1.14 | 0 |
| 2024-05-28 | 5:57:47 PM | 1.14 | 0 |
| 2024-05-28 | 4:57:24 PM | 1.14 | 0 |
| 2024-05-28 | 3:58:35 PM | 1.12 | 0 |
| 2024-05-28 | 2:53:36 PM | 1.11 | 0 |
| 2024-05-28 | 1:47:22 PM | 1.11 | 0 |
| 2024-05-28 | 11:45:01 AM | 1.12 | 0 |
| 2024-05-28 | 8:46:02 AM | 1.10 | 0 |
| 2024-05-27 | 9:44:32 PM | 1.12 | 0 |
| 2024-05-27 | 8:45:19 PM | 1.12 | 0 |
| 2024-05-27 | 7:45:01 PM | 1.12 | 0 |
| 2024-05-27 | 6:45:58 PM | 1.12 | 0 |
| 2024-05-27 | 5:54:28 PM | 1.12 | 0 |
All quotes in EUR
