BNP Paribas Knock-Out CCI/ DE000PH69617 /
| 2024-05-28 9:50:35 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.940EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.960 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:35 PM | 10.940 | 0 |
| 2024-05-28 | 9:20:33 PM | 10.940 | 0 |
| 2024-05-28 | 8:50:30 PM | 10.960 | 0 |
| 2024-05-28 | 8:21:02 PM | 10.930 | 0 |
| 2024-05-28 | 7:50:27 PM | 10.930 | 0 |
| 2024-05-28 | 7:21:01 PM | 10.880 | 0 |
| 2024-05-28 | 7:05:19 PM | 10.880 | 0 |
| 2024-05-28 | 6:50:38 PM | 10.870 | 0 |
| 2024-05-28 | 6:35:24 PM | 10.870 | 0 |
| 2024-05-28 | 6:20:15 PM | 10.900 | 0 |
| 2024-05-28 | 6:05:15 PM | 10.890 | 0 |
| 2024-05-28 | 5:50:35 PM | 10.880 | 0 |
| 2024-05-28 | 5:35:15 PM | 10.860 | 0 |
All quotes in EUR
