BNP Paribas Knock-Out CCI/ DE000PN2W361 /
| 2024-06-04 10:20:55 AM | Chg. -0.020 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.52% | 0 Turnover: 0.000 |
3.790Bid Size: 10,500 | 3.940Ask Size: 10,500 | 3.790 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:55 AM | 3.790 | 0 |
| 2024-06-04 | 9:50:36 AM | 3.790 | 0 |
| 2024-06-04 | 9:20:50 AM | 3.780 | 0 |
| 2024-06-04 | 8:50:33 AM | 3.780 | 0 |
| 2024-06-04 | 8:20:46 AM | 3.790 | 0 |
| 2024-06-03 | 9:50:22 PM | 3.810 | 0 |
| 2024-06-03 | 9:20:28 PM | 3.830 | 0 |
| 2024-06-03 | 8:50:22 PM | 3.830 | 0 |
| 2024-06-03 | 8:20:41 PM | 3.830 | 0 |
| 2024-06-03 | 7:50:24 PM | 3.810 | 0 |
| 2024-06-03 | 7:20:51 PM | 3.770 | 0 |
| 2024-06-03 | 7:05:11 PM | 3.750 | 0 |
| 2024-06-03 | 6:50:24 PM | 3.760 | 0 |
All quotes in EUR
