BNP Paribas Knock-Out CCI/ DE000PZ1UG49 /
| 2024-05-29 8:07:01 AM | Chg. +0.07 | Volume | Bid10:03:03 AM | Ask10:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | +1.27% | - Turnover: - |
5.60Bid Size: 2,775 | 5.76Ask Size: 2,775 | 5.60 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:07:01 AM | 5.60 | 0 |
| 2024-05-28 | 9:43:32 PM | 5.53 | 0 |
| 2024-05-28 | 8:43:09 PM | 5.55 | 0 |
| 2024-05-28 | 7:43:43 PM | 5.52 | 0 |
| 2024-05-28 | 6:43:47 PM | 5.46 | 0 |
| 2024-05-28 | 5:51:35 PM | 5.48 | 0 |
| 2024-05-28 | 4:51:45 PM | 5.47 | 0 |
| 2024-05-28 | 3:49:50 PM | 5.41 | 0 |
| 2024-05-28 | 2:37:15 PM | 5.48 | 0 |
| 2024-05-28 | 1:35:46 PM | 5.49 | 0 |
| 2024-05-28 | 11:31:35 AM | 5.48 | 0 |
| 2024-05-28 | 10:09:12 AM | 5.48 | 0 |
| 2024-05-28 | 9:50:59 AM | 5.47 | 0 |
All quotes in EUR
