BNP Paribas Knock-Out CCL/ DE000PZ02UC0 /
| 2024-06-07 7:20:24 PM | Chg. +0.040 | Volume | Bid8:10:54 PM | Ask8:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +0.80% | 0 Turnover: 0.000 |
5.000Bid Size: 15,600 | 5.010Ask Size: 15,600 | 5.040 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:24 PM | 5.030 | 0 |
| 2024-06-07 | 6:20:51 PM | 5.010 | 0 |
| 2024-06-07 | 5:20:56 PM | 4.980 | 0 |
| 2024-06-07 | 4:21:01 PM | 5.010 | 0 |
| 2024-06-07 | 3:21:00 PM | 4.850 | 0 |
| 2024-06-07 | 2:20:56 PM | 5.040 | 0 |
| 2024-06-07 | 1:20:50 PM | 5.020 | 0 |
| 2024-06-07 | 12:20:49 PM | 5.020 | 0 |
| 2024-06-07 | 11:20:55 AM | 5.010 | 0 |
| 2024-06-07 | 10:20:42 AM | 5.010 | 0 |
| 2024-06-07 | 9:20:42 AM | 5.020 | 0 |
| 2024-06-07 | 8:20:40 AM | 5.020 | 0 |
| 2024-06-06 | 9:20:23 PM | 4.990 | 0 |
All quotes in EUR
